Precios Históricos de Stadium Ape (SAPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Apr-18 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-17 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-16 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-15 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-14 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-13 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-12 2022	$150,374,748,940,000	$150,205,787,420,000	$150,374,748,940,000	$150,205,787,420,000	-	-
Apr-11 2022	$150,205,787,420,000	$150,020,563,580,000	$160,719,946,900,000	$160,447,831,760,000	$5,167	-
Apr-10 2022	$160,447,831,760,000	$142,417,770,010,000	$164,747,317,710,000	$142,417,770,010,000	$5,529	-
Apr-09 2022	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	-	-
Apr-08 2022	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	-	-
Apr-07 2022	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	-	-
Apr-06 2022	$142,417,770,010,000	$142,411,310,350,000	$142,417,770,010,000	$142,411,310,350,000	-	-
Apr-05 2022	$142,411,310,350,000	$142,411,310,350,000	$146,967,790,380,000	$142,919,338,260,000	$270	-
Apr-04 2022	$142,919,338,260,000	$138,616,258,260,000	$144,657,745,230,000	$144,657,745,230,000	$580	-

Análisis de precios históricos y de mercado de Stadium Ape (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 05-06-2024.