Cap Mercado ₽222.58T
-0.02%
Volumen 24h ₽6.24T
BTC % 50.64%
0.23%
ETH % 17.08%
-0.64%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-21 2024 | ₽321,960.33 | ₽321,960.33 | ₽322,850.49 | ₽322,298.53 | ₽10,224,497 | ₽40,535,593,265 |
Jun-20 2024 | ₽330,248.02 | ₽322,991.68 | ₽330,248.02 | ₽322,991.68 | ₽84,660,013 | ₽41,609,220,498 |
Jun-19 2024 | ₽323,907.46 | ₽316,617.49 | ₽326,768.85 | ₽316,617.49 | ₽32,609,388 | ₽40,839,450,816 |
Jun-18 2024 | ₽315,384.17 | ₽310,362.72 | ₽324,884.91 | ₽324,859.04 | ₽157,586,318 | ₽39,776,432,484 |
Jun-17 2024 | ₽325,074.42 | ₽323,360.10 | ₽327,558.42 | ₽327,558.42 | ₽19,925,324 | ₽40,955,325,374 |
Jun-16 2024 | ₽327,558.42 | ₽325,300.34 | ₽327,558.42 | ₽325,629.49 | ₽8,398,668 | ₽41,256,524,292 |
Jun-15 2024 | ₽325,629.49 | ₽318,586.87 | ₽326,908.78 | ₽318,586.87 | ₽4,578,086 | ₽40,999,320,640 |
Jun-14 2024 | ₽318,586.87 | ₽316,721.14 | ₽321,063.11 | ₽316,721.14 | ₽7,511,585 | ₽40,091,849,646 |
Jun-13 2024 | ₽316,721.14 | ₽316,449.17 | ₽326,066.15 | ₽326,066.15 | ₽7,226,118 | ₽39,835,421,968 |
Jun-12 2024 | ₽326,016.65 | ₽319,868.77 | ₽326,623.45 | ₽320,535.54 | ₽73,992,559 | ₽40,982,228,901 |
Jun-11 2024 | ₽320,728.56 | ₽319,610.74 | ₽336,315.13 | ₽336,315.13 | ₽39,296,704 | ₽40,267,696,617 |
Jun-10 2024 | ₽336,370.89 | ₽335,710.36 | ₽338,703.81 | ₽338,694.16 | ₽44,507,249 | ₽42,223,099,368 |
Jun-09 2024 | ₽338,809.24 | ₽336,390.52 | ₽339,262.32 | ₽336,670.93 | ₽19,974,516 | ₽42,554,958,696 |
Jun-08 2024 | ₽336,670.93 | ₽336,670.93 | ₽339,655.66 | ₽339,380.10 | ₽42,071,422 | ₽42,286,259,644 |
Jun-07 2024 | ₽339,380.10 | ₽339,380.10 | ₽351,625.32 | ₽351,625.32 | ₽20,897,032 | ₽42,661,335,341 |
Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 347 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.98268 RUB.