Cap Mercado ₦3,721.35T
0.88%
Volumen 24h ₦187.49T
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-26 2024 | ₦5,269,190.39 | ₦5,269,190.39 | ₦5,326,935.05 | ₦5,326,935.05 | ₦544,218,008 | ₦664,550,367,684 |
Jun-25 2024 | ₦5,329,427.69 | ₦5,190,284.50 | ₦5,331,850.02 | ₦5,190,488.24 | ₦746,610,981 | ₦673,795,085,445 |
Jun-24 2024 | ₦5,190,488.24 | ₦5,108,763.93 | ₦5,363,795.06 | ₦5,363,795.06 | ₦1,029,827,780 | ₦655,967,546,760 |
Jun-23 2024 | ₦5,365,049.58 | ₦5,365,049.58 | ₦5,465,658.15 | ₦5,448,671.74 | ₦450,431,963 | ₦676,128,897,867 |
Jun-22 2024 | ₦5,450,190.99 | ₦5,448,301.17 | ₦5,469,169.59 | ₦5,469,169.59 | ₦828,163,932 | ₦686,658,615,418 |
Jun-21 2024 | ₦5,484,883.86 | ₦5,484,883.86 | ₦5,500,048.59 | ₦5,490,645.55 | ₦174,183,503 | ₦690,560,295,892 |
Jun-20 2024 | ₦5,626,072.25 | ₦5,502,453.83 | ₦5,626,072.25 | ₦5,502,453.83 | ₦1,442,259,482 | ₦708,850,501,618 |
Jun-19 2024 | ₦5,518,055.12 | ₦5,393,863.77 | ₦5,566,801.43 | ₦5,393,863.77 | ₦555,530,257 | ₦695,736,782,611 |
Jun-18 2024 | ₦5,372,853.21 | ₦5,287,308.18 | ₦5,534,706.74 | ₦5,534,266.05 | ₦2,684,624,680 | ₦677,627,309,066 |
Jun-17 2024 | ₦5,537,935.29 | ₦5,508,730.22 | ₦5,580,252.36 | ₦5,580,252.36 | ₦339,445,826 | ₦697,710,809,958 |
Jun-16 2024 | ₦5,580,252.36 | ₦5,541,784.01 | ₦5,580,252.36 | ₦5,547,391.38 | ₦143,078,866 | ₦702,842,004,477 |
Jun-15 2024 | ₦5,547,391.38 | ₦5,427,414.03 | ₦5,569,185.30 | ₦5,427,414.03 | ₦77,991,807 | ₦698,460,308,881 |
Jun-14 2024 | ₦5,427,414.03 | ₦5,395,629.66 | ₦5,469,599.04 | ₦5,395,629.66 | ₦127,966,610 | ₦683,000,724,169 |
Jun-13 2024 | ₦5,395,629.66 | ₦5,390,996.38 | ₦5,554,830.28 | ₦5,554,830.28 | ₦123,103,423 | ₦678,632,248,005 |
Jun-12 2024 | ₦5,553,986.94 | ₦5,449,252.34 | ₦5,564,324.32 | ₦5,460,611.37 | ₦1,260,529,810 | ₦698,169,135,729 |
Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 352 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1515.9 NGN.