Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
23 Minutos atrás
Precios Históricos de Stablz (STABLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-03 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-02 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-01 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-30 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-29 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-28 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-27 2024 | $0.055019 | $0.055018 | $0.055046 | $0.055041 | - | - |
| Jun-26 2024 | $0.05505 | $0.055041 | $0.05508 | $0.055069 | - | - |
| Jun-25 2024 | $0.055074 | $0.055045 | $0.055084 | $0.055047 | - | - |
| Jun-24 2024 | $0.055052 | $0.055037 | $0.05508 | $0.055037 | - | - |
| Jun-23 2024 | $0.055038 | $0.055038 | $0.055062 | $0.055056 | - | - |
| Jun-22 2024 | $0.055065 | $0.055041 | $0.055065 | $0.055064 | - | - |
| Jun-21 2024 | $0.055058 | $0.05503 | $0.055058 | $0.055053 | - | - |
| Jun-20 2024 | $0.055047 | $0.055032 | $0.055072 | $0.055061 | - | - |