Cap Mercado £1.95T
-2.53%
Volumen 24h £153.43B
32.98%
BTC % 51.47%
1.28%
ETH % 16.79%
1.37%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2023 | £0.786475 | £0.786475 | £0.786475 | £0.786475 | - | - |
Apr-07 2023 | £0.786475 | £0.786475 | £0.786475 | £0.786475 | - | - |
Apr-06 2023 | £0.786475 | £0.786475 | £0.786475 | £0.786475 | - | - |
Apr-05 2023 | £0.786475 | £0.786475 | £0.786475 | £0.786475 | - | - |
Apr-04 2023 | £0.786475 | £0.786475 | £0.786475 | £0.786475 | - | - |
Apr-03 2023 | £0.786475 | £0.786475 | £0.786475 | £0.786475 | - | - |
Apr-02 2023 | £0.786475 | £0.786475 | £0.786511 | £0.786511 | - | - |
Apr-01 2023 | £0.786511 | £0.780003 | £0.788155 | £0.785716 | £1,595 | - |
Mar-31 2023 | £0.785716 | £0.785716 | £0.785716 | £0.785716 | - | - |
Mar-30 2023 | £0.785716 | £0.785716 | £0.785716 | £0.785716 | - | - |
Mar-29 2023 | £0.785716 | £0.785716 | £0.785716 | £0.785716 | - | - |
Mar-28 2023 | £0.785628 | £0.776908 | £0.786629 | £0.779118 | £3,849 | - |
Mar-27 2023 | £0.779118 | £0.7753 | £0.786261 | £0.785762 | £1,941 | - |
Mar-26 2023 | £0.78535 | £0.776065 | £0.796644 | £0.788586 | £1,799 | - |
Mar-25 2023 | £0.788499 | £0.778675 | £0.788895 | £0.783749 | £2,328 | - |
Análisis de precios históricos y de mercado de Stable ICHI (ONEICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 305 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78684 GBP.