Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stable FOX (ONEFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-14 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-13 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-12 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-11 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-10 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-09 2022 | $0.981219 | $0.981072 | $0.981219 | $0.981072 | - | - |
| Oct-08 2022 | $0.981143 | $0.976169 | $1.0028 | $0.983705 | - | - |
| Oct-07 2022 | $0.98369 | $0.983013 | $1.0295 | $1.0295 | $48 | - |
| Oct-06 2022 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Oct-05 2022 | $1.0295 | $1.0291 | $1.0295 | $1.0292 | - | - |
| Oct-04 2022 | $1.0295 | $1.0169 | $1.0754 | $1.0629 | - | - |
| Oct-03 2022 | $1.0668 | $0.9908 | $1.0995 | $0.9908 | $53 | - |
| Oct-02 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |
| May-20 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |