Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-03 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Mar-02 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-30 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-29 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-28 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-27 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-21 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-20 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-18 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-17 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-16 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-15 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-14 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-13 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Jan-12 2022 | €0.924626 | €0.924626 | €0.924626 | €0.924626 | - | - |
Análisis de precios históricos y de mercado de Stable 1inch (ONE1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.