Cap Mercado $4.58T 2.35%
Volumen 24h $405.74B 8.97%
BTC % 54.28% -0.59%
ETH % 12.35% 1.78%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Squoge Coin SQC

Precios Históricos de Squoge Coin (SQC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-11 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-10 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-09 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-08 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-07 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-06 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-05 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-04 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-03 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-02 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-01 2022 $94,145,258,290,000 $90,114,971,540,000 $96,945,162,080,000 $96,945,162,080,000 - -
Mar-31 2022 $96,945,162,080,000 $89,011,880,190,000 $98,647,618,660,000 $89,011,880,190,000 - -
Mar-30 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -
Mar-29 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -
Mar-28 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -

Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 115 días, desde el día 14-06-2025.