Cap Mercado $3.47T 0.29%
Volumen 24h $163.61B -35.95%
BTC % 60.38% 0.05%
ETH % 8.83% 0.34%
Monedas 32.173 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Squoge Coin SQC

Precios Históricos de Squoge Coin (SQC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-11 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-10 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-09 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-08 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-07 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-06 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-05 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-04 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-03 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-02 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-01 2022 $94,145,258,290,000 $90,114,971,540,000 $96,945,162,080,000 $96,945,162,080,000 - -
Mar-31 2022 $96,945,162,080,000 $89,011,880,190,000 $98,647,618,660,000 $89,011,880,190,000 - -
Mar-30 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -
Mar-29 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -
Mar-28 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -

Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 115 días, desde el día 25-02-2025.