Cap Mercado $2.57T
-0.9%
Volumen 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de SQUID Finance (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Mar-01 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-28 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-27 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-26 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-25 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-24 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-23 2022 | $0.00001008 | $0.00001006 | $0.00001052 | $0.00001027 | $324 | - |
| Feb-22 2022 | $0.00001027 | $0.0000096196 | $0.00001132 | $0.00001132 | $330 | - |
| Feb-21 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Feb-20 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Feb-19 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Feb-18 2022 | $0.00001132 | $0.00001117 | $0.00001153 | $0.00001117 | - | - |
| Feb-17 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Feb-16 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |