Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPYRO (SPYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001321 | $0.0000001315 | $0.000000134 | $0.0000001315 | $694 | - |
| Oct-04 2024 | $0.0000001315 | $0.0000001283 | $0.0000001315 | $0.0000001283 | $65 | - |
| Oct-03 2024 | $0.0000001283 | $0.0000001283 | $0.0000001464 | $0.0000001464 | $107 | - |
| Oct-02 2024 | $0.0000001464 | $0.0000001464 | $0.0000001464 | $0.0000001464 | - | - |
| Oct-01 2024 | $0.0000001464 | $0.0000001464 | $0.0000001464 | $0.0000001464 | - | - |
| Sep-30 2024 | $0.0000001464 | $0.0000001464 | $0.0000001464 | $0.0000001464 | - | - |
| Sep-29 2024 | $0.0000001464 | $0.0000001464 | $0.0000001476 | $0.0000001476 | $295 | - |
| Sep-28 2024 | $0.0000001476 | $0.0000001476 | $0.0000001484 | $0.0000001484 | $192 | - |
| Sep-27 2024 | $0.0000001484 | $0.0000001451 | $0.0000001484 | $0.0000001451 | $455 | - |
| Sep-26 2024 | $0.0000001451 | $0.0000001451 | $0.000000147 | $0.000000147 | $678 | - |
| Sep-25 2024 | $0.000000147 | $0.000000147 | $0.0000001475 | $0.0000001475 | $96 | - |
| Sep-24 2024 | $0.0000001475 | $0.0000001475 | $0.0000001485 | $0.0000001485 | $184 | - |
| Sep-23 2024 | $0.0000001485 | $0.0000001428 | $0.0000001485 | $0.0000001428 | $173 | - |
| Sep-22 2024 | $0.0000001428 | $0.0000001355 | $0.0000001442 | $0.0000001355 | $5,443 | - |
| Sep-21 2024 | $0.0000001355 | $0.0000001355 | $0.0000001363 | $0.0000001361 | $764 | - |