Cap Mercado $3.49T
0.83%
Volumen 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.183
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de SPYRO (SPYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jun-18 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Jun-17 2025 | $0.0000001124 | $0.0000001105 | $0.0000001124 | $0.0000001105 | - | - |
| Jun-16 2025 | $0.000000114 | $0.0000001135 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-15 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-14 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-12 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-11 2025 | $0.0000001208 | $0.0000001168 | $0.0000001208 | $0.0000001168 | - | - |
| Jun-10 2025 | $0.0000001168 | $0.0000001165 | $0.0000001168 | $0.0000001165 | - | - |
| Jun-09 2025 | $0.000000113 | $0.0000001091 | $0.000000113 | $0.0000001091 | - | - |
| Jun-08 2025 | $0.0000001091 | $0.0000001091 | $0.0000001098 | $0.0000001095 | - | - |
| Jun-07 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jun-06 2025 | $0.000000109 | $0.000000109 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-05 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |