Cap Mercado $2.32T
3.05%
Volumen 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-09 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-08 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-07 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-06 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-05 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-04 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-03 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-02 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-01 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
May-31 2022 | $0.000000417 | $0.000000417 | $0.0000004171 | $0.000000417 | - | - |
May-30 2022 | $0.0000004172 | $0.0000003797 | $0.0000004193 | $0.0000003799 | $1 | - |
May-29 2022 | $0.0000003798 | $0.0000003644 | $0.0000004045 | $0.0000004045 | $1 | - |
May-28 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
May-27 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |