Cap Mercado Rp37,376.67T
2.44%
Volumen 24h Rp2,263.46T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-10 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-09 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-08 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-07 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-06 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-05 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-04 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-03 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-02 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
Jun-01 2022 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | Rp0.00669755 | - | - |
May-31 2022 | Rp0.00669755 | Rp0.00669703 | Rp0.00669755 | Rp0.00669703 | - | - |
May-30 2022 | Rp0.00669947 | Rp0.00609714 | Rp0.00673329 | Rp0.00610045 | Rp9,795 | - |
May-29 2022 | Rp0.00610008 | Rp0.00585173 | Rp0.0064967 | Rp0.0064967 | Rp8,992 | - |
May-28 2022 | Rp0.0064967 | Rp0.0064967 | Rp0.0064967 | Rp0.0064967 | - | - |
May-27 2022 | Rp0.0064967 | Rp0.0064967 | Rp0.0064967 | Rp0.0064967 | - | - |
Análisis de precios históricos y de mercado de SpyritCoin (SPYRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.