Cap Mercado HK$19.12T
-1.22%
Volumen 24h HK$906.18B
7.78%
BTC % 48.73%
-2.64%
ETH % 16.4%
-2.07%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.159454 | HK$0.137875 | HK$0.159454 | HK$0.137875 | HK$5,258,153 | HK$148,451,482 |
Jul-01 2024 | HK$0.136701 | HK$0.130675 | HK$0.141218 | HK$0.138681 | HK$2,843,913 | HK$127,268,599 |
Jun-30 2024 | HK$0.13904 | HK$0.117184 | HK$0.140984 | HK$0.117914 | HK$4,274,219 | HK$129,446,064 |
Jun-29 2024 | HK$0.114769 | HK$0.102391 | HK$0.120352 | HK$0.102391 | HK$4,024,737 | HK$106,849,610 |
Jun-28 2024 | HK$0.104688 | HK$0.104313 | HK$0.129672 | HK$0.127623 | HK$3,756,747 | HK$97,464,450 |
Jun-27 2024 | HK$0.134164 | HK$0.103874 | HK$0.134164 | HK$0.103874 | HK$6,320,964 | HK$124,905,914 |
Jun-26 2024 | HK$0.103488 | HK$0.092982 | HK$0.105119 | HK$0.092982 | HK$2,760,338 | HK$96,346,743 |
Jun-25 2024 | HK$0.092507 | HK$0.083831 | HK$0.098055 | HK$0.084063 | HK$3,083,776 | HK$86,123,655 |
Jun-24 2024 | HK$0.07963 | HK$0.071173 | HK$0.082336 | HK$0.082336 | HK$2,825,357 | HK$74,135,877 |
Jun-23 2024 | HK$0.082354 | HK$0.080898 | HK$0.085836 | HK$0.083283 | HK$1,148,861 | HK$76,671,344 |
Jun-22 2024 | HK$0.084226 | HK$0.077616 | HK$0.08438 | HK$0.080846 | HK$1,975,562 | HK$78,414,226 |
Jun-21 2024 | HK$0.086254 | HK$0.086254 | HK$0.098537 | HK$0.096516 | HK$2,497,891 | HK$80,302,133 |
Jun-20 2024 | HK$0.096723 | HK$0.094703 | HK$0.110366 | HK$0.099362 | HK$3,630,527 | HK$90,048,556 |
Jun-19 2024 | HK$0.100528 | HK$0.083056 | HK$0.100528 | HK$0.087344 | HK$4,307,119 | HK$93,591,575 |
Jun-18 2024 | HK$0.083365 | HK$0.064908 | HK$0.094638 | HK$0.071057 | HK$5,289,256 | HK$77,612,306 |
Análisis de precios históricos y de mercado de SPX6900 (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.