Cap Mercado $3.99T
2.71%
Volumen 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPRINK (SPRINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - |
| Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - |
| Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - |
| Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - |
| Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - |
| Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - |
| Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - |