Cap Mercado $2.60T
0.62%
Volumen 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - |
Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - |
Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - |
Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - |
Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - |
Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - |
Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - |