Cap Mercado Rp40,093.29T
1.99%
Volumen 24h Rp1,556.10T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.040124 | Rp0.040124 | Rp0.040124 | Rp0.040124 | - | - |
Aug-15 2022 | Rp0.040124 | Rp0.040124 | Rp0.040124 | Rp0.040124 | - | - |
Aug-14 2022 | Rp0.040124 | Rp0.040124 | Rp0.040124 | Rp0.040124 | - | - |
Aug-13 2022 | Rp0.040124 | Rp0.040124 | Rp0.040124 | Rp0.040124 | - | - |
Aug-12 2022 | Rp0.040124 | Rp0.040124 | Rp0.040124 | Rp0.040124 | - | - |
Aug-11 2022 | Rp0.040124 | Rp0.040124 | Rp0.040124 | Rp0.040124 | - | - |
Aug-10 2022 | Rp0.040124 | Rp0.040124 | Rp0.040124 | Rp0.040124 | - | - |
Aug-09 2022 | Rp0.040123 | Rp0.040101 | Rp0.040167 | Rp0.040134 | - | - |
Aug-08 2022 | Rp0.040132 | Rp0.00106749 | Rp15,471.89 | Rp15,265.55 | Rp1,686,700,366 | - |
Aug-07 2022 | Rp15,264.67 | Rp12,617.78 | Rp17,236.02 | Rp13,234.84 | Rp3,072,895,586 | - |
Aug-06 2022 | Rp13,233.58 | Rp13,206.60 | Rp14,140.65 | Rp13,571.83 | Rp357,596,882 | - |
Aug-05 2022 | Rp13,569.02 | Rp12,780.80 | Rp15,304.67 | Rp14,356.52 | Rp1,329,701,773 | - |
Aug-04 2022 | Rp14,357.88 | Rp13,711.65 | Rp15,956.96 | Rp15,276.34 | Rp1,693,724,574 | - |
Aug-03 2022 | Rp15,276.79 | Rp14,913.60 | Rp18,256.63 | Rp17,640.57 | Rp1,597,470,706 | - |
Aug-02 2022 | Rp17,639.79 | Rp17,358.49 | Rp20,185.30 | Rp19,827.31 | Rp1,080,317,969 | - |
Análisis de precios históricos y de mercado de Spring Game (SPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 41 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.