Cap Mercado Bs.83.44T
0.55%
Volumen 24h Bs.4.46T
-8.14%
BTC % 49.82%
-0.04%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.44.32 | Bs.43.56 | Bs.44.32 | Bs.43.62 | Bs.4,622,448 | - |
Jul-10 2024 | Bs.42.61 | Bs.42.39 | Bs.42.72 | Bs.42.67 | Bs.10,882,113 | - |
Jul-09 2024 | Bs.42.62 | Bs.42.13 | Bs.43.29 | Bs.42.28 | Bs.6,129,128 | - |
Jul-08 2024 | Bs.42.29 | Bs.37.97 | Bs.42.29 | Bs.39.12 | Bs.10,939,428 | - |
Jul-07 2024 | Bs.39.22 | Bs.39.22 | Bs.40.65 | Bs.39.82 | Bs.3,580,782 | - |
Jul-06 2024 | Bs.39.83 | Bs.39.78 | Bs.40.02 | Bs.39.82 | Bs.760,663 | - |
Jul-05 2024 | Bs.39.82 | Bs.37.73 | Bs.39.82 | Bs.39.38 | Bs.9,813,124 | - |
Jul-04 2024 | Bs.39.38 | Bs.39.38 | Bs.41.05 | Bs.41.05 | Bs.9,275,423 | - |
Jul-03 2024 | Bs.40.73 | Bs.40.10 | Bs.41.09 | Bs.40.10 | Bs.2,338,885 | - |
Jul-02 2024 | Bs.40.10 | Bs.39.50 | Bs.40.12 | Bs.39.50 | Bs.1,048,212 | - |
Jul-01 2024 | Bs.39.40 | Bs.39.40 | Bs.39.49 | Bs.39.40 | Bs.144,672 | - |
Jun-30 2024 | Bs.39.40 | Bs.38.91 | Bs.39.40 | Bs.38.94 | Bs.918,808 | - |
Jun-29 2024 | Bs.38.94 | Bs.38.33 | Bs.38.94 | Bs.38.33 | Bs.915,876 | - |
Jun-28 2024 | Bs.38.33 | Bs.38.24 | Bs.38.51 | Bs.38.24 | Bs.645,734 | - |
Jun-27 2024 | Bs.38.24 | Bs.37.45 | Bs.38.24 | Bs.38.04 | Bs.3,661,669 | - |
Análisis de precios históricos y de mercado de Spot (SPOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 564 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.