Cap Mercado ₨755.30T
-1.7%
Volumen 24h ₨58.44T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | - | - |
Dec-24 2022 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | - | - |
Dec-23 2022 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | - | - |
Dec-22 2022 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | - | - |
Dec-21 2022 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | - | - |
Dec-20 2022 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | ₨0.00590363 | - | - |
Dec-19 2022 | ₨0.00590363 | ₨0.00587832 | ₨0.00590363 | ₨0.00587832 | - | - |
Dec-18 2022 | ₨0.00587832 | ₨0.00561681 | ₨0.00594558 | ₨0.00568077 | - | - |
Dec-17 2022 | ₨0.00568746 | ₨0.0051682 | ₨0.00571024 | ₨0.00541044 | ₨799 | - |
Dec-16 2022 | ₨0.00541044 | ₨0.00531157 | ₨0.0061969 | ₨0.00606281 | ₨1,936 | - |
Dec-15 2022 | ₨0.00606013 | ₨0.00602229 | ₨0.00641008 | ₨0.00640822 | ₨24,932 | - |
Dec-14 2022 | ₨0.00641423 | ₨0.0063514 | ₨0.00671715 | ₨0.00656868 | ₨20,501 | - |
Dec-13 2022 | ₨0.0065611 | ₨0.00622529 | ₨0.00690745 | ₨0.00690745 | ₨1,092 | - |
Dec-12 2022 | ₨0.00690745 | ₨0.00690745 | ₨0.00690745 | ₨0.00690745 | - | - |
Dec-11 2022 | ₨0.00690745 | ₨0.00690745 | ₨0.00690745 | ₨0.00690745 | - | - |
Análisis de precios históricos y de mercado de Sporty (SPORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 117 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.