Cap Mercado Tk297.34T
0.2%
Volumen 24h Tk16.68T
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2022 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | - | - |
Dec-24 2022 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | - | - |
Dec-23 2022 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | - | - |
Dec-22 2022 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | - | - |
Dec-21 2022 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | - | - |
Dec-20 2022 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | Tk0.00248985 | - | - |
Dec-19 2022 | Tk0.00248985 | Tk0.00247917 | Tk0.00248985 | Tk0.00247917 | - | - |
Dec-18 2022 | Tk0.00247917 | Tk0.00236888 | Tk0.00250754 | Tk0.00239586 | - | - |
Dec-17 2022 | Tk0.00239867 | Tk0.00217968 | Tk0.00240828 | Tk0.00228184 | Tk337 | - |
Dec-16 2022 | Tk0.00228184 | Tk0.00224015 | Tk0.00261353 | Tk0.00255698 | Tk816 | - |
Dec-15 2022 | Tk0.00255585 | Tk0.00253989 | Tk0.00270344 | Tk0.00270266 | Tk10,515 | - |
Dec-14 2022 | Tk0.00270519 | Tk0.00267869 | Tk0.00283294 | Tk0.00277033 | Tk8,646 | - |
Dec-13 2022 | Tk0.00276713 | Tk0.0026255 | Tk0.0029132 | Tk0.0029132 | Tk460 | - |
Dec-12 2022 | Tk0.0029132 | Tk0.0029132 | Tk0.0029132 | Tk0.0029132 | - | - |
Dec-11 2022 | Tk0.0029132 | Tk0.0029132 | Tk0.0029132 | Tk0.0029132 | - | - |
Análisis de precios históricos y de mercado de Sporty (SPORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 117 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.