Cap Mercado HK$17.70T
-0.45%
Volumen 24h HK$1.07T
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-17 2023 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | - | - |
Mar-16 2023 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | - | - |
Mar-15 2023 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | - | - |
Mar-14 2023 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | - | - |
Mar-13 2023 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | - | - |
Mar-12 2023 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | HK$0.00122224 | - | - |
Mar-11 2023 | HK$0.00122224 | HK$0.00121074 | HK$0.00125072 | HK$0.00122562 | - | - |
Mar-10 2023 | HK$0.00122772 | HK$0.00118547 | HK$0.00128016 | HK$0.00128016 | HK$0 | - |
Mar-09 2023 | HK$0.00128016 | HK$0.00126533 | HK$0.00128759 | HK$0.00126644 | - | - |
Mar-08 2023 | HK$0.00126709 | HK$0.00126674 | HK$0.00133125 | HK$0.00132092 | HK$9,523 | - |
Mar-07 2023 | HK$0.0013207 | HK$0.00130009 | HK$0.00133435 | HK$0.00133435 | HK$93 | - |
Mar-06 2023 | HK$0.00133435 | HK$0.00133435 | HK$0.00133435 | HK$0.00133435 | - | - |
Mar-05 2023 | HK$0.00133435 | HK$0.00133435 | HK$0.00133435 | HK$0.00133435 | - | - |
Mar-04 2023 | HK$0.00133435 | HK$0.00132378 | HK$0.00133666 | HK$0.00133087 | - | - |
Mar-03 2023 | HK$0.00133087 | HK$0.00131713 | HK$0.00138948 | HK$0.00138948 | HK$133 | - |
Análisis de precios históricos y de mercado de Sportsverse (SV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 178 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80711 HKD.