Cap Mercado $3.49T
1.03%
Volumen 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Monedas
32.236
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sportstensor (SN41), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $2.8025 | $2.7963 | $2.9583 | $2.8764 | $361,138 | - |
| Jun-23 2025 | $2.8679 | $2.5522 | $2.8679 | $2.5797 | $254,035 | - |
| Jun-22 2025 | $2.5589 | $2.4595 | $2.7289 | $2.7049 | $499,427 | - |
| Jun-21 2025 | $2.6699 | $2.6699 | $2.9977 | $2.9711 | $381,454 | - |
| Jun-20 2025 | $2.9627 | $2.9627 | $2.9960 | $2.9960 | $637,356 | - |