Cap Mercado MX$45.31T
1.93%
Volumen 24h MX$1.96T
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.052657 | MX$0.052003 | MX$0.052671 | MX$0.052003 | MX$1,727 | MX$1,543,746 |
Jun-29 2024 | MX$0.052003 | MX$0.051945 | MX$0.052536 | MX$0.052515 | MX$5,830 | MX$1,524,574 |
Jun-28 2024 | MX$0.052515 | MX$0.052507 | MX$0.052911 | MX$0.052827 | MX$1,947 | MX$1,539,575 |
Jun-27 2024 | MX$0.052827 | MX$0.051213 | MX$0.05324 | MX$0.051776 | MX$1,789 | MX$1,548,743 |
Jun-26 2024 | MX$0.051776 | MX$0.051339 | MX$0.053158 | MX$0.053158 | MX$5,430 | MX$1,517,926 |
Jun-25 2024 | MX$0.053156 | MX$0.052949 | MX$0.053355 | MX$0.053007 | MX$2,406 | MX$1,558,374 |
Jun-24 2024 | MX$0.052768 | MX$0.052768 | MX$0.054875 | MX$0.054512 | MX$1,374 | MX$1,547,008 |
Jun-23 2024 | MX$0.054512 | MX$0.054049 | MX$0.05591 | MX$0.05424 | MX$4,660 | MX$1,598,125 |
Jun-22 2024 | MX$0.054275 | MX$0.053925 | MX$0.054555 | MX$0.054555 | MX$1,612 | MX$1,591,175 |
Jun-21 2024 | MX$0.054714 | MX$0.054454 | MX$0.055517 | MX$0.055125 | MX$2,474 | MX$1,604,048 |
Jun-20 2024 | MX$0.055128 | MX$0.055128 | MX$0.057104 | MX$0.056848 | MX$7,608 | MX$1,616,186 |
Jun-19 2024 | MX$0.056425 | MX$0.056425 | MX$0.059095 | MX$0.057989 | MX$6,761 | MX$1,654,216 |
Jun-18 2024 | MX$0.057948 | MX$0.054304 | MX$0.059081 | MX$0.059081 | MX$21,028 | MX$1,698,867 |
Jun-17 2024 | MX$0.059155 | MX$0.05841 | MX$0.061949 | MX$0.05841 | MX$4,384 | MX$1,734,232 |
Jun-16 2024 | MX$0.05841 | MX$0.058158 | MX$0.062787 | MX$0.061837 | MX$47,938 | MX$1,712,391 |
Análisis de precios históricos y de mercado de SPORT (SPORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33535 MXN.