Cap Mercado $2.53T
1.22%
Volumen 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sport.Fun (FUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.031934 | $0.031543 | $0.03323 | $0.031835 | $558,102 | $5,684,402 |
| Apr-04 2026 | $0.031635 | $0.031324 | $0.032374 | $0.032374 | $294,541 | $5,631,081 |
| Apr-03 2026 | $0.032526 | $0.032384 | $0.03434 | $0.033531 | $481,390 | $5,789,696 |
| Apr-02 2026 | $0.033561 | $0.032311 | $0.034014 | $0.03361 | $691,476 | $5,973,957 |
| Apr-01 2026 | $0.033583 | $0.030613 | $0.033583 | $0.032083 | $515,991 | $5,977,812 |
| Mar-31 2026 | $0.032307 | $0.031443 | $0.034246 | $0.031471 | $974,344 | $5,750,724 |
| Mar-30 2026 | $0.031808 | $0.031156 | $0.033015 | $0.032795 | $431,968 | $5,661,862 |
| Mar-29 2026 | $0.032587 | $0.032587 | $0.035263 | $0.034568 | $443,953 | $5,800,583 |
| Mar-28 2026 | $0.034538 | $0.033166 | $0.034916 | $0.033839 | $547,110 | $6,147,789 |
| Mar-27 2026 | $0.03377 | $0.033029 | $0.034732 | $0.034732 | $433,233 | $6,011,166 |
| Mar-26 2026 | $0.034744 | $0.033793 | $0.035192 | $0.034867 | $564,077 | $6,184,583 |
| Mar-25 2026 | $0.034941 | $0.034336 | $0.035686 | $0.034336 | $617,408 | $6,219,614 |
| Mar-24 2026 | $0.034151 | $0.033557 | $0.03573 | $0.033777 | $1,782,753 | $6,079,043 |
| Mar-23 2026 | $0.03332 | $0.029969 | $0.033485 | $0.029969 | $857,790 | $5,931,096 |
| Mar-22 2026 | $0.030112 | $0.029788 | $0.031667 | $0.03125 | $332,740 | $5,359,981 |