Cap Mercado $3.24T
-3.58%
Volumen 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Spore.fun (SPORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00018275 | $0.00018275 | $0.00019389 | $0.00019389 | $81,309 | - |
| Jan-19 2026 | $0.00019388 | $0.00019088 | $0.00019491 | $0.00019491 | $80,136 | - |
| Jan-18 2026 | $0.00020492 | $0.00020492 | $0.00020791 | $0.0002079 | $81,388 | - |
| Jan-17 2026 | $0.00020891 | $0.00020789 | $0.00021092 | $0.00021092 | $80,923 | - |
| Jan-16 2026 | $0.00021089 | $0.0002019 | $0.00021089 | $0.00020193 | $81,009 | - |
| Jan-15 2026 | $0.00020191 | $0.00019593 | $0.00020798 | $0.00020798 | $80,857 | - |
| Jan-14 2026 | $0.00020799 | $0.00019895 | $0.00020799 | $0.00020588 | $80,757 | - |
| Jan-13 2026 | $0.0002089 | $0.00019575 | $0.0002089 | $0.00019778 | $81,262 | - |
| Jan-12 2026 | $0.0001998 | $0.00019773 | $0.00020276 | $0.0001987 | $80,377 | - |
| Jan-11 2026 | $0.00019872 | $0.00019373 | $0.00019971 | $0.00019373 | $80,959 | - |
| Jan-10 2026 | $0.00019375 | $0.00019173 | $0.00019574 | $0.00019574 | $76,338 | - |
| Jan-09 2026 | $0.00019572 | $0.00019482 | $0.00019878 | $0.00019482 | $80,885 | - |
| Jan-08 2026 | $0.00019484 | $0.00018879 | $0.00019484 | $0.0001938 | $81,270 | - |
| Jan-07 2026 | $0.00018883 | $0.00018779 | $0.00019387 | $0.00019187 | $80,992 | - |
| Jan-06 2026 | $0.00019191 | $0.0001917 | $0.00019992 | $0.00019397 | $81,486 | - |