Cap Mercado $3.18T
-0.57%
Volumen 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spore.fun (SPORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00020498 | $0.00020291 | $0.00033577 | $0.00033576 | $100,479 | - |
| Dec-27 2025 | $0.00033577 | $0.00033175 | $0.00033581 | $0.00033175 | $82,037 | - |
| Dec-26 2025 | $0.00032876 | $0.00032476 | $0.00039381 | $0.00039366 | $88,335 | - |
| Dec-25 2025 | $0.00039861 | $0.00039856 | $0.00040385 | $0.00040371 | $82,922 | - |
| Dec-24 2025 | $0.00040371 | $0.00040368 | $0.00040476 | $0.00040474 | $82,203 | - |
| Dec-23 2025 | $0.00040577 | $0.00040377 | $0.00041574 | $0.00041574 | $81,474 | - |
| Dec-22 2025 | $0.0004157 | $0.0004118 | $0.00041592 | $0.00041187 | $81,420 | - |
| Dec-21 2025 | $0.00040989 | $0.00040381 | $0.0004119 | $0.00041083 | $82,149 | - |
| Dec-20 2025 | $0.00041385 | $0.00041182 | $0.00041582 | $0.00041286 | $81,758 | - |
| Dec-19 2025 | $0.00041573 | $0.00040371 | $0.00041979 | $0.00040376 | $81,651 | - |
| Dec-18 2025 | $0.00040375 | $0.00040375 | $0.00042381 | $0.00041376 | $82,463 | - |
| Dec-17 2025 | $0.00041386 | $0.00041381 | $0.00043185 | $0.00042095 | $81,191 | - |
| Dec-16 2025 | $0.00042095 | $0.0004189 | $0.00042099 | $0.00041898 | $82,209 | - |
| Dec-15 2025 | $0.00041897 | $0.00041893 | $0.0004421 | $0.00044208 | $83,067 | - |
| Dec-14 2025 | $0.00044203 | $0.00044202 | $0.00044711 | $0.00044711 | $83,308 | - |