Cap Mercado $4.10T
-1.7%
Volumen 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Spore.fun (SPORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00065124 | $0.00061346 | $0.0006654 | $0.00061794 | $464,121 | - |
| Aug-18 2025 | $0.00061811 | $0.00061408 | $0.00063897 | $0.00063897 | $191,195 | - |
| Aug-17 2025 | $0.00063772 | $0.00063772 | $0.00069659 | $0.00067898 | $511,000 | - |
| Aug-16 2025 | $0.00068235 | $0.00066326 | $0.00068235 | $0.00066326 | $537,339 | - |
| Aug-15 2025 | $0.00066589 | $0.00066064 | $0.00071638 | $0.0006968 | $543,883 | - |
| Aug-14 2025 | $0.00072024 | $0.00071014 | $0.00080086 | $0.00077248 | $497,094 | - |
| Aug-13 2025 | $0.00076218 | $0.00075658 | $0.00080856 | $0.00075658 | $564,744 | - |
| Aug-12 2025 | $0.00076158 | $0.00075521 | $0.00082491 | $0.00080078 | $524,013 | - |
| Aug-11 2025 | $0.00080245 | $0.00065538 | $0.00088242 | $0.00065538 | $576,318 | - |
| Aug-10 2025 | $0.00065266 | $0.00057346 | $0.00065266 | $0.00058352 | $490,674 | - |
| Aug-09 2025 | $0.00056455 | $0.00056358 | $0.0005878 | $0.00056405 | $562,910 | - |
| Aug-08 2025 | $0.00056628 | $0.00055104 | $0.00059206 | $0.00058949 | $509,897 | - |
| Aug-07 2025 | $0.00058357 | $0.00055931 | $0.00059109 | $0.00055931 | $549,308 | - |
| Aug-06 2025 | $0.00055413 | $0.00052714 | $0.0006045 | $0.00057193 | $488,051 | - |
| Aug-05 2025 | $0.00057107 | $0.00056022 | $0.00059895 | $0.00059357 | $527,317 | - |