Cap Mercado $2.52T
-2.74%
Volumen 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Spore.fun (SPORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00011693 | $0.00011194 | $0.00011694 | $0.00011591 | $81,175 | - |
| Feb-08 2026 | $0.00011599 | $0.0001149 | $0.00011792 | $0.00011791 | $81,644 | - |
| Feb-07 2026 | $0.00011792 | $0.00009684 | $0.00011792 | $0.00011591 | $81,512 | - |
| Feb-06 2026 | $0.0001159 | $0.00009896 | $0.00011598 | $0.00010386 | $80,322 | - |
| Feb-05 2026 | $0.00010282 | $0.00010278 | $0.00012078 | $0.00011975 | $81,254 | - |
| Feb-04 2026 | $0.00011977 | $0.00011971 | $0.00013882 | $0.00013878 | $80,065 | - |
| Feb-03 2026 | $0.0001388 | $0.00013383 | $0.00014386 | $0.00014386 | $81,081 | - |
| Feb-02 2026 | $0.00014388 | $0.00013582 | $0.00014388 | $0.00013594 | $81,528 | - |
| Feb-01 2026 | $0.00013882 | $0.00013882 | $0.00014484 | $0.00013984 | $80,538 | - |
| Jan-31 2026 | $0.00013979 | $0.00013979 | $0.00016173 | $0.00016074 | $81,071 | - |
| Jan-30 2026 | $0.00016073 | $0.0001557 | $0.00016073 | $0.00015975 | $80,782 | - |
| Jan-29 2026 | $0.00015973 | $0.0001597 | $0.00017082 | $0.00017074 | $80,179 | - |
| Jan-28 2026 | $0.00017174 | $0.00017173 | $0.00017477 | $0.00017376 | $78,358 | - |
| Jan-27 2026 | $0.00017377 | $0.00016878 | $0.00017378 | $0.00016878 | $79,630 | - |
| Jan-26 2026 | $0.00016881 | $0.00016476 | $0.00016983 | $0.00016479 | $80,753 | - |