Cap Mercado $3.48T
-0.55%
Volumen 24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spore Engineering (SPORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-03 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-02 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-01 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-30 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-29 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-28 2022 | $0.016218 | $0.016217 | $0.016218 | $0.016217 | - | - |
| Apr-27 2022 | $0.016217 | $0.016189 | $0.016251 | $0.016205 | $5 | - |
| Apr-26 2022 | $0.016204 | $0.016193 | $0.016433 | $0.016433 | $5 | - |
| Apr-25 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
| Apr-24 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
| Apr-23 2022 | $0.016433 | $0.016361 | $0.016433 | $0.016361 | - | - |
| Apr-22 2022 | $0.016361 | $0.016269 | $0.016585 | $0.016344 | $27 | - |
| Apr-21 2022 | $0.016344 | $0.016198 | $0.01686 | $0.016215 | $27 | - |
| Apr-20 2022 | $0.016215 | $0.016215 | $0.016215 | $0.016215 | - | - |