Cap Mercado $2.79T
-1.15%
Volumen 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spoofify (SPOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-17 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-16 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-15 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-14 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-13 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-12 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-11 2025 | $0.0000062855 | $0.0000062855 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-10 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-09 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-08 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-07 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-06 2025 | $0.0000075936 | $0.0000073122 | $0.0000076066 | $0.0000073122 | - | - |
| Mar-05 2025 | $0.0000073122 | $0.0000073083 | $0.0000073122 | $0.0000073083 | - | - |
| Mar-04 2025 | $0.0000073083 | $0.0000069407 | $0.0000087937 | $0.0000087937 | - | - |