Cap Mercado $2.23T
0.08%
Volumen 24h $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001497 | $0.00001497 | $0.000016 | $0.000016 | $16 | - |
Aug-27 2024 | $0.000016 | $0.000016 | $0.00001676 | $0.00001676 | $168 | - |
Aug-26 2024 | $0.00001676 | $0.00001676 | $0.00002035 | $0.00002035 | $837 | - |
Aug-25 2024 | $0.00002035 | $0.00002006 | $0.00002035 | $0.00002006 | $8 | - |
Aug-24 2024 | $0.00002006 | $0.00001994 | $0.00002006 | $0.00001994 | $223 | - |
Aug-23 2024 | $0.00001994 | $0.00001935 | $0.00001994 | $0.00001935 | $206 | - |
Aug-22 2024 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | $6 | - |
Aug-21 2024 | $0.00001945 | $0.00001945 | $0.00001947 | $0.00001947 | $6 | - |
Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |
Aug-18 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
Aug-17 2024 | $0.00001925 | $0.000019 | $0.00001925 | $0.000019 | $6 | - |
Aug-16 2024 | $0.000019 | $0.000019 | $0.00001994 | $0.00001994 | $0 | - |
Aug-15 2024 | $0.00001994 | $0.00001966 | $0.00001994 | $0.00001966 | $10 | - |
Aug-14 2024 | $0.00001966 | $0.00001932 | $0.00002061 | $0.00001956 | $158 | - |