Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spoofify (SPOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001575 | $0.00001398 | $0.00001575 | $0.00001398 | $2 | - |
| Nov-05 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Nov-04 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Nov-03 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Nov-02 2024 | $0.00001398 | $0.00001398 | $0.00001431 | $0.00001431 | $0 | - |
| Nov-01 2024 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Oct-31 2024 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | $332 | - |
| Oct-30 2024 | $0.00001492 | $0.00001492 | $0.00001539 | $0.00001539 | $117 | - |
| Oct-29 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0 | - |
| Oct-28 2024 | $0.00001547 | $0.00001462 | $0.00001547 | $0.00001462 | $2 | - |
| Oct-27 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Oct-26 2024 | $0.00001462 | $0.00001462 | $0.00001505 | $0.00001505 | $14,277 | - |
| Oct-25 2024 | $0.00001505 | $0.00001491 | $0.00001505 | $0.00001491 | $12 | - |
| Oct-24 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Oct-23 2024 | $0.00001435 | $0.00001435 | $0.00001453 | $0.00001453 | $0 | - |