Cap Mercado MX$44.27T
-0.42%
Volumen 24h MX$2.08T
-13.79%
BTC % 49.86%
-0.22%
ETH % 16.88%
0.71%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$0.00302661 | MX$0.00302424 | MX$0.00356853 | MX$0.00311229 | MX$150,604 | - |
Jun-25 2024 | MX$0.00311742 | MX$0.00269332 | MX$0.00313508 | MX$0.00269332 | MX$38,433 | - |
Jun-24 2024 | MX$0.00269336 | MX$0.00269216 | MX$0.00269785 | MX$0.00269785 | MX$134,776 | - |
Jun-23 2024 | MX$0.00269768 | MX$0.00269768 | MX$0.00274837 | MX$0.00274837 | MX$133,053 | - |
Jun-22 2024 | MX$0.00274846 | MX$0.00272881 | MX$0.00280749 | MX$0.00272881 | MX$157,588 | - |
Jun-21 2024 | MX$0.00272877 | MX$0.00268221 | MX$0.00272877 | MX$0.00268659 | MX$168,331 | - |
Jun-20 2024 | MX$0.00268628 | MX$0.00267332 | MX$0.00272866 | MX$0.00272866 | MX$138,334 | - |
Jun-19 2024 | MX$0.00273153 | MX$0.00148131 | MX$0.00280976 | MX$0.00149332 | MX$296,671 | - |
Jun-18 2024 | MX$0.00145868 | MX$0.00145867 | MX$0.00158546 | MX$0.00154418 | MX$31,607 | - |
Jun-17 2024 | MX$0.00154417 | MX$0.00120554 | MX$0.00154417 | MX$0.00120554 | MX$65,091 | - |
Jun-16 2024 | MX$0.00120552 | MX$0.00120345 | MX$0.0012646 | MX$0.0012646 | MX$22,396 | - |
Jun-15 2024 | MX$0.00126334 | MX$0.00124855 | MX$0.00126483 | MX$0.00124879 | MX$8,210 | - |
Jun-14 2024 | MX$0.00124773 | MX$0.00124769 | MX$0.00126844 | MX$0.00126216 | MX$8,332 | - |
Jun-13 2024 | MX$0.0012611 | MX$0.00125735 | MX$0.0016562 | MX$0.0016562 | MX$79,425 | - |
Jun-12 2024 | MX$0.00166172 | MX$0.00151851 | MX$0.0017329 | MX$0.00154163 | MX$36,518 | - |
Análisis de precios históricos y de mercado de Spoofify (SPOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.30572 MXN.