Cap Mercado $2.16T
1.96%
Volumen 24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spoofify (SPOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004207 | $0.00003638 | $0.00004602 | $0.00003638 | $1,008 | - |
| Aug-05 2024 | $0.00003638 | $0.00003638 | $0.00004985 | $0.00004985 | $62 | - |
| Aug-04 2024 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
| Aug-03 2024 | $0.00004985 | $0.00004985 | $0.00005054 | $0.00005054 | $86 | - |
| Aug-02 2024 | $0.00005174 | $0.00005174 | $0.00007033 | $0.00007033 | $1,676 | - |
| Aug-01 2024 | $0.00007033 | $0.0000691 | $0.00007033 | $0.0000691 | $164 | - |
| Jul-31 2024 | $0.0000691 | $0.0000691 | $0.00007632 | $0.00007427 | $978 | - |
| Jul-30 2024 | $0.00007427 | $0.00007427 | $0.00007808 | $0.00007808 | $164 | - |
| Jul-29 2024 | $0.00007808 | $0.00007808 | $0.00009539 | $0.00009539 | $78 | - |
| Jul-28 2024 | $0.00009539 | $0.0000922 | $0.00009612 | $0.00009612 | $39 | - |
| Jul-27 2024 | $0.00009612 | $0.0000871 | $0.00010145 | $0.0000871 | $34 | - |
| Jul-26 2024 | $0.00008677 | $0.00008677 | $0.00009899 | $0.00009899 | $167 | - |
| Jul-25 2024 | $0.00010118 | $0.00009311 | $0.00010155 | $0.00009311 | $1 | - |
| Jul-24 2024 | $0.00009311 | $0.00007585 | $0.00009311 | $0.0000776 | $53 | - |
| Jul-23 2024 | $0.0000776 | $0.00007758 | $0.00010038 | $0.00010038 | $1,974 | - |