Cap Mercado $2.37T
-1.13%
Volumen 24h $138.28B
8.37%
BTC % 52.76%
-0.51%
ETH % 13.39%
-0.22%
Monedas
28.843
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spoofify (SPOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00001475 | $0.00001473 | $0.00001518 | $0.00001518 | $15 | - |
| Sep-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Sep-21 2024 | $0.00001518 | $0.00001484 | $0.00001518 | $0.00001484 | $37 | - |
| Sep-20 2024 | $0.00001484 | $0.00001434 | $0.00001496 | $0.00001434 | $5 | - |
| Sep-19 2024 | $0.00001434 | $0.00001353 | $0.00001434 | $0.00001353 | $25 | - |
| Sep-18 2024 | $0.00001353 | $0.00001353 | $0.00001519 | $0.00001519 | $291 | - |
| Sep-17 2024 | $0.00001519 | $0.00001501 | $0.00001519 | $0.00001501 | $5 | - |
| Sep-16 2024 | $0.00001501 | $0.00001501 | $0.00001564 | $0.00001564 | $152 | - |
| Sep-15 2024 | $0.00001564 | $0.00001526 | $0.00001564 | $0.00001547 | $171 | - |
| Sep-14 2024 | $0.00001547 | $0.00001507 | $0.00001547 | $0.00001507 | $6 | - |
| Sep-13 2024 | $0.00001507 | $0.00001507 | $0.00001632 | $0.00001632 | $234 | - |
| Sep-12 2024 | $0.00001632 | $0.00001325 | $0.00001632 | $0.00001325 | $557 | - |
| Sep-11 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-10 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-09 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |