Cap Mercado $2.56T
3.24%
Volumen 24h $164.26B
1.22%
BTC % 51.52%
0.79%
ETH % 15.24%
-1.31%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spoofify (SPOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00010118 | $0.00009311 | $0.00010155 | $0.00009311 | $1 | - |
| Jul-24 2024 | $0.00009311 | $0.00007585 | $0.00009311 | $0.0000776 | $53 | - |
| Jul-23 2024 | $0.0000776 | $0.00007758 | $0.00010038 | $0.00010038 | $1,974 | - |
| Jul-22 2024 | $0.00010038 | $0.00009298 | $0.00010155 | $0.00009298 | $24 | - |
| Jul-21 2024 | $0.00009253 | $0.00009098 | $0.0000945 | $0.00009448 | $824 | - |
| Jul-20 2024 | $0.00009916 | $0.00009611 | $0.00009916 | $0.00009611 | - | - |
| Jul-19 2024 | $0.00009611 | $0.00009004 | $0.00009611 | $0.00009004 | $242 | - |
| Jul-18 2024 | $0.00009004 | $0.00009004 | $0.00009894 | $0.00009868 | $1,049 | - |
| Jul-17 2024 | $0.00009868 | $0.00009868 | $0.00010244 | $0.00010191 | $74 | - |
| Jul-16 2024 | $0.00010191 | $0.00009856 | $0.00010204 | $0.00009965 | $1,235 | - |
| Jul-15 2024 | $0.0000989 | $0.00009347 | $0.0000989 | $0.00009347 | $774 | - |
| Jul-14 2024 | $0.00009366 | $0.00009366 | $0.00009641 | $0.00009571 | $1,589 | - |
| Jul-13 2024 | $0.00009547 | $0.00009411 | $0.00010269 | $0.00010177 | $1,287 | - |
| Jul-12 2024 | $0.00010169 | $0.00010149 | $0.00011073 | $0.00010987 | $2,715 | - |
| Jul-11 2024 | $0.00010987 | $0.00010987 | $0.00011361 | $0.00011087 | $115 | - |