Cap Mercado $2.31T
1.86%
Volumen 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spoofify (SPOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001558 | $0.00001485 | $0.00001558 | $0.00001485 | $50 | - |
| Oct-03 2024 | $0.00001485 | $0.00001485 | $0.00001731 | $0.00001731 | $25 | - |
| Oct-02 2024 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Oct-01 2024 | $0.00001731 | $0.00001568 | $0.00001731 | $0.00001568 | $311 | - |
| Sep-30 2024 | $0.00001584 | $0.00001575 | $0.00001584 | $0.00001575 | $1 | - |
| Sep-29 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Sep-28 2024 | $0.00001575 | $0.00001575 | $0.00001606 | $0.00001606 | $1 | - |
| Sep-27 2024 | $0.00001591 | $0.00001591 | $0.00001593 | $0.00001593 | $0 | - |
| Sep-26 2024 | $0.00001593 | $0.00001531 | $0.00001593 | $0.00001531 | $0 | - |
| Sep-25 2024 | $0.00001531 | $0.00001481 | $0.00001531 | $0.00001481 | $4 | - |
| Sep-24 2024 | $0.00001481 | $0.00001475 | $0.00001481 | $0.00001475 | $14 | - |
| Sep-23 2024 | $0.00001475 | $0.00001473 | $0.00001518 | $0.00001518 | $15 | - |
| Sep-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Sep-21 2024 | $0.00001518 | $0.00001484 | $0.00001518 | $0.00001484 | $37 | - |
| Sep-20 2024 | $0.00001484 | $0.00001434 | $0.00001496 | $0.00001434 | $5 | - |