Cap Mercado $4.59T
2.49%
Volumen 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Sep-02 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Sep-01 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-31 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-30 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-29 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-28 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-27 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-26 2024 | $0.0000088548 | $0.0000084836 | $0.0000088548 | $0.0000084836 | $1 | - |
Aug-25 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-24 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-23 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-22 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-21 2024 | $0.0000077889 | $0.0000077889 | $0.0000081412 | $0.0000081412 | $147 | - |
Aug-20 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |