Cap Mercado $2.59T
0.5%
Volumen 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spongebob Squarepants (SPONGEBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-25 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-24 2024 | $0.0000105 | $0.0000105 | $0.00001101 | $0.00001101 | - | - |
| Jul-23 2024 | $0.00001101 | $0.00001101 | $0.00001125 | $0.00001125 | $41 | - |
| Jul-22 2024 | $0.00001125 | $0.00001092 | $0.0000115 | $0.00001092 | $1 | - |
| Jul-21 2024 | $0.00001092 | $0.00001019 | $0.00001092 | $0.00001019 | $1 | - |
| Jul-20 2024 | $0.00001019 | $0.00001 | $0.0000102 | $0.00001017 | - | - |
| Jul-19 2024 | $0.00001017 | $0.0000101 | $0.00001019 | $0.0000101 | $347 | - |
| Jul-18 2024 | $0.0000101 | $0.0000099917 | $0.0000101 | $0.0000099917 | $0 | - |
| Jul-17 2024 | $0.0000099917 | $0.0000099917 | $0.00001033 | $0.00001033 | $17 | - |
| Jul-16 2024 | $0.00001033 | $0.00001001 | $0.00001033 | $0.00001001 | $62 | - |
| Jul-15 2024 | $0.00001001 | $0.0000094141 | $0.00001001 | $0.0000097123 | $17 | - |
| Jul-14 2024 | $0.0000097112 | $0.0000094401 | $0.00001 | $0.00001 | $95 | - |
| Jul-13 2024 | $0.00001 | $0.0000088925 | $0.00001 | $0.0000089737 | $2 | - |
| Jul-12 2024 | $0.0000089737 | $0.0000089737 | $0.00001 | $0.00000961 | $152 | - |