Cap Mercado $2.79T
-1.15%
Volumen 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monedas
34.180
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Spongebob Squarepants (SPONGEBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Sep-02 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Sep-01 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Aug-31 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Aug-30 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Aug-29 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Aug-28 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Aug-27 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
| Aug-26 2024 | $0.0000088548 | $0.0000084836 | $0.0000088548 | $0.0000084836 | $1 | - |
| Aug-25 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
| Aug-24 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
| Aug-23 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
| Aug-22 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
| Aug-21 2024 | $0.0000077889 | $0.0000077889 | $0.0000081412 | $0.0000081412 | $147 | - |
| Aug-20 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |