Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpiritSwap (SPIRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0001458 | $0.00013772 | $0.0001458 | $0.00013967 | - | $89,877 |
| Jun-15 2025 | $0.00013967 | $0.00013967 | $0.00014431 | $0.00014431 | - | $86,098 |
| Jun-14 2025 | $0.00014431 | $0.00013621 | $0.00014431 | $0.00013621 | - | $88,959 |
| Jun-13 2025 | $0.00013621 | $0.00013617 | $0.0001513 | $0.0001513 | - | $83,966 |
| Jun-12 2025 | $0.0001513 | $0.00015088 | $0.0001659 | $0.0001659 | - | $93,267 |
| Jun-11 2025 | $0.0001659 | $0.0001659 | $0.00016832 | $0.00016714 | $2 | $102,270 |
| Jun-10 2025 | $0.00016714 | $0.00016175 | $0.00016822 | $0.00016175 | - | $103,032 |
| Jun-09 2025 | $0.00016175 | $0.00015999 | $0.00016175 | $0.00015999 | - | $99,710 |
| Jun-08 2025 | $0.00015999 | $0.00015767 | $0.00015999 | $0.00015767 | - | $98,624 |
| Jun-07 2025 | $0.00015766 | $0.00015766 | $0.00015766 | $0.00015766 | - | $97,189 |
| Jun-06 2025 | $0.00015766 | $0.00015092 | $0.00015937 | $0.00015092 | - | $97,189 |
| Jun-05 2025 | $0.00015092 | $0.00015092 | $0.0001682 | $0.0001682 | - | $93,033 |
| Jun-04 2025 | $0.0001682 | $0.0001682 | $0.00017706 | $0.00017706 | $0 | $103,686 |
| Jun-03 2025 | $0.00017706 | $0.00017165 | $0.00017731 | $0.00017165 | - | $109,147 |
| Jun-02 2025 | $0.00017165 | $0.00016812 | $0.00017441 | $0.00016812 | $0 | $105,812 |