Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de SpiritSwap (SPIRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00172489 | $0.00169253 | $0.00176771 | $0.00175257 | $2,215 | $920,764 |
| Aug-29 2024 | $0.00175256 | $0.00164672 | $0.00177537 | $0.00164672 | $4,964 | $930,675 |
| Aug-28 2024 | $0.00163774 | $0.00163774 | $0.00192164 | $0.0018798 | $8,380 | $869,727 |
| Aug-27 2024 | $0.0018886 | $0.0018886 | $0.00221958 | $0.00209641 | $5,212 | $1,002,968 |
| Aug-26 2024 | $0.00211236 | $0.00209998 | $0.00230511 | $0.00227563 | $7,070 | $1,121,800 |
| Aug-25 2024 | $0.00230876 | $0.00208072 | $0.00230876 | $0.002189 | $6,619 | $1,226,100 |
| Aug-24 2024 | $0.00219013 | $0.00215863 | $0.00223925 | $0.00222297 | $2,256 | $1,163,077 |
| Aug-23 2024 | $0.00219302 | $0.00206023 | $0.00219459 | $0.00206023 | $3,916 | $1,164,686 |
| Aug-22 2024 | $0.00205511 | $0.00203673 | $0.0021023 | $0.00209377 | $1,822 | $1,084,998 |
| Aug-21 2024 | $0.0020949 | $0.00177659 | $0.0020949 | $0.00179443 | $1,201 | $1,100,733 |
| Aug-20 2024 | $0.00179534 | $0.001686 | $0.00180475 | $0.001686 | $2,284 | $943,339 |
| Aug-19 2024 | $0.00168605 | $0.00165284 | $0.00170611 | $0.00169534 | $1,198 | $886,757 |
| Aug-18 2024 | $0.00170944 | $0.00165803 | $0.00170944 | $0.0016739 | $623 | $899,062 |
| Aug-17 2024 | $0.00167392 | $0.00159509 | $0.00169289 | $0.00160941 | $2,247 | $880,382 |
| Aug-16 2024 | $0.00160941 | $0.00157843 | $0.00167731 | $0.00167652 | $321 | $846,455 |