Cap Mercado $3.90T
-3.67%
Volumen 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Coil (COIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
| Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
| Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
| Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |