Cap Mercado $2.49T
0.45%
Volumen 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coil (COIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
| Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
| Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
| Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |