Cap Mercado Rp40,203.70T
1.87%
Volumen 24h Rp1,591.86T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2022 | Rp0.030577 | Rp0.030577 | Rp0.030577 | Rp0.030577 | - | - |
Jan-24 2022 | Rp0.030577 | Rp0.030577 | Rp0.030577 | Rp0.030577 | - | - |
Jan-23 2022 | Rp0.030577 | Rp0.030577 | Rp0.030577 | Rp0.030577 | - | - |
Jan-22 2022 | Rp0.030577 | Rp0.030577 | Rp0.030577 | Rp0.030577 | - | - |
Jan-21 2022 | Rp0.030577 | Rp0.030577 | Rp0.030577 | Rp0.030577 | - | - |
Jan-20 2022 | Rp0.030577 | Rp0.030577 | Rp0.030577 | Rp0.030577 | - | - |
Jan-19 2022 | Rp0.030577 | Rp0.030577 | Rp0.030577 | Rp0.030577 | - | - |
Jan-18 2022 | Rp0.030577 | Rp0.030309 | Rp0.031722 | Rp0.031311 | - | - |
Jan-17 2022 | Rp0.031311 | Rp0.031092 | Rp0.033702 | Rp0.033702 | - | - |
Jan-16 2022 | Rp0.033702 | Rp0.033088 | Rp0.034205 | Rp0.033469 | Rp4,458,906 | - |
Jan-15 2022 | Rp0.033469 | Rp0.033399 | Rp0.034546 | Rp0.033681 | Rp17,542,937 | - |
Jan-14 2022 | Rp0.033681 | Rp0.03299 | Rp0.03825 | Rp0.037809 | Rp898,047,491 | - |
Jan-13 2022 | Rp0.037809 | Rp0.037236 | Rp0.260591 | Rp0.259997 | Rp940,723,987 | - |
Jan-12 2022 | Rp0.259997 | Rp0.251675 | Rp0.272242 | Rp0.27059 | Rp78,397,112 | - |
Jan-11 2022 | Rp0.27059 | Rp0.229158 | Rp0.270665 | Rp0.230537 | Rp45,849,407 | - |
Análisis de precios históricos y de mercado de SPIN (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 56 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.