Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-14 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-13 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-12 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-11 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-10 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-09 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-08 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-07 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-06 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-05 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-04 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-03 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-02 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Jan-01 2024 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | £605,290,279,613,586 | - | - |
Análisis de precios históricos y de mercado de Spike Inu (SPKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 796 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.