Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Spike 1984 (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000068 | $0.000000068 | $0.0000000743 | $0.0000000717 | $1,492 | - |
| Jul-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000757 | $0.0000000757 | $659 | - |
| Jul-24 2024 | $0.0000000757 | $0.0000000755 | $0.0000000757 | $0.0000000755 | $80 | - |
| Jul-23 2024 | $0.0000000755 | $0.000000073 | $0.0000000755 | $0.000000073 | $80 | - |
| Jul-22 2024 | $0.000000073 | $0.0000000708 | $0.000000073 | $0.0000000708 | $772 | - |
| Jul-21 2024 | $0.0000000698 | $0.0000000695 | $0.0000000698 | $0.0000000695 | $7 | - |
| Jul-20 2024 | $0.0000000695 | $0.0000000676 | $0.0000000695 | $0.0000000676 | $218 | - |
| Jul-19 2024 | $0.0000000676 | $0.0000000676 | $0.0000000685 | $0.0000000683 | $174 | - |
| Jul-18 2024 | $0.0000000683 | $0.0000000659 | $0.0000000683 | $0.0000000659 | $340 | - |
| Jul-17 2024 | $0.0000000659 | $0.0000000659 | $0.0000000683 | $0.0000000683 | $114 | - |
| Jul-16 2024 | $0.0000000683 | $0.0000000683 | $0.0000000787 | $0.0000000787 | $1,446 | - |
| Jul-15 2024 | $0.0000000787 | $0.0000000654 | $0.0000000787 | $0.0000000654 | $2,194 | - |
| Jul-14 2024 | $0.0000000652 | $0.0000000604 | $0.0000000652 | $0.0000000606 | $428 | - |
| Jul-13 2024 | $0.0000000606 | $0.00000006 | $0.0000000879 | $0.0000000866 | $3,313 | - |
| Jul-12 2024 | $0.0000000866 | $0.0000000866 | $0.0000000871 | $0.0000000871 | $110 | - |