Cap Mercado $2.17T
2.16%
Volumen 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jul-02 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jul-01 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-30 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-29 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-28 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-27 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-26 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-25 2024 | $0.00852874 | $0.00852372 | $0.00853084 | $0.00852514 | - | - |
Jun-24 2024 | $0.00852585 | $0.00852375 | $0.00852961 | $0.00852375 | - | - |
Jun-23 2024 | $0.00852404 | $0.00852371 | $0.0085274 | $0.00852723 | - | - |
Jun-22 2024 | $0.00852787 | $0.0085242 | $0.00852787 | $0.00852702 | - | - |
Jun-21 2024 | $0.0085268 | $0.00852221 | $0.0085268 | $0.00852585 | - | - |
Jun-20 2024 | $0.00852518 | $0.00852326 | $0.00852915 | $0.00852717 | - | - |
Jun-19 2024 | $0.00852677 | $0.00852566 | $0.00852942 | $0.00852786 | - | - |