Cap Mercado $2.15T
1.96%
Volumen 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpiderDAO (SPDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jul-02 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jul-01 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-30 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-29 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-28 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-27 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-26 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-25 2024 | $0.00852874 | $0.00852372 | $0.00853084 | $0.00852514 | - | - |
| Jun-24 2024 | $0.00852585 | $0.00852375 | $0.00852961 | $0.00852375 | - | - |
| Jun-23 2024 | $0.00852404 | $0.00852371 | $0.0085274 | $0.00852723 | - | - |
| Jun-22 2024 | $0.00852787 | $0.0085242 | $0.00852787 | $0.00852702 | - | - |
| Jun-21 2024 | $0.0085268 | $0.00852221 | $0.0085268 | $0.00852585 | - | - |
| Jun-20 2024 | $0.00852518 | $0.00852326 | $0.00852915 | $0.00852717 | - | - |
| Jun-19 2024 | $0.00852677 | $0.00852566 | $0.00852942 | $0.00852786 | - | - |