Cap Mercado NZ$3.69T
-1.64%
Volumen 24h NZ$226.32B
8.69%
BTC % 49.78%
-0.34%
ETH % 16.42%
0.3%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | - | - |
Dec-21 2022 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | - | - |
Dec-20 2022 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | - | - |
Dec-19 2022 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | - | - |
Dec-18 2022 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | - | - |
Dec-17 2022 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | NZ$0.00100819 | - | - |
Dec-16 2022 | NZ$0.00100819 | NZ$0.00099636 | NZ$0.00105722 | NZ$0.00103434 | - | - |
Dec-15 2022 | NZ$0.00103389 | NZ$0.00102743 | NZ$0.00106824 | NZ$0.00106793 | NZ$4 | - |
Dec-14 2022 | NZ$0.00106893 | NZ$0.00105846 | NZ$0.00111192 | NZ$0.00108471 | NZ$21 | - |
Dec-13 2022 | NZ$0.00108346 | NZ$0.00107434 | NZ$0.00117163 | NZ$0.00117163 | NZ$431 | - |
Dec-12 2022 | NZ$0.00117163 | NZ$0.00117163 | NZ$0.00117163 | NZ$0.00117163 | - | - |
Dec-11 2022 | NZ$0.00117163 | NZ$0.00115959 | NZ$0.00117555 | NZ$0.00116301 | - | - |
Dec-10 2022 | NZ$0.00116298 | NZ$0.00115185 | NZ$0.0011705 | NZ$0.00115643 | NZ$10 | - |
Dec-09 2022 | NZ$0.00115643 | NZ$0.00115132 | NZ$0.00118504 | NZ$0.00118409 | NZ$36 | - |
Dec-08 2022 | NZ$0.00118409 | NZ$0.00113995 | NZ$0.00118457 | NZ$0.00114819 | NZ$33 | - |
Análisis de precios históricos y de mercado de SphynxFi (SF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64436 NZD.