Cap Mercado NZ$4.18T
0.28%
Volumen 24h NZ$159.27B
-53.17%
BTC % 51.54%
-0.23%
ETH % 14.68%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00264988 | NZ$0.00264908 | NZ$0.00277009 | NZ$0.00276967 | NZ$89,655 | NZ$5,252,816 |
May-16 2024 | NZ$0.00278941 | NZ$0.00277013 | NZ$0.00279496 | NZ$0.00279496 | NZ$82,545 | NZ$5,529,404 |
May-15 2024 | NZ$0.0027978 | NZ$0.0027811 | NZ$0.00280511 | NZ$0.00278965 | NZ$98,383 | NZ$5,546,033 |
May-14 2024 | NZ$0.00278525 | NZ$0.00240289 | NZ$0.00281492 | NZ$0.0024427 | NZ$110,393 | NZ$5,521,153 |
May-13 2024 | NZ$0.00231723 | NZ$0.00231722 | NZ$0.00232089 | NZ$0.00232062 | NZ$91,753 | NZ$4,593,420 |
May-12 2024 | NZ$0.00232022 | NZ$0.00228455 | NZ$0.00232104 | NZ$0.00229125 | NZ$103,138 | NZ$4,599,335 |
May-11 2024 | NZ$0.00228792 | NZ$0.00223871 | NZ$0.00246222 | NZ$0.00246222 | NZ$62,753 | NZ$4,535,304 |
May-10 2024 | NZ$0.00247356 | NZ$0.00227219 | NZ$0.00288349 | NZ$0.00227219 | NZ$59,466 | NZ$4,903,310 |
May-09 2024 | NZ$0.00227337 | NZ$0.00224392 | NZ$0.00227337 | NZ$0.00224451 | NZ$84,262 | NZ$4,506,460 |
May-08 2024 | NZ$0.00224411 | NZ$0.00215482 | NZ$0.00261687 | NZ$0.00261687 | NZ$55,597 | NZ$4,448,471 |
May-07 2024 | NZ$0.00261971 | NZ$0.00261421 | NZ$0.00269216 | NZ$0.00269216 | NZ$99,735 | NZ$5,193,006 |
May-06 2024 | NZ$0.00269165 | NZ$0.00269081 | NZ$0.00293483 | NZ$0.00293483 | NZ$80,748 | NZ$5,335,607 |
May-05 2024 | NZ$0.00293792 | NZ$0.00293792 | NZ$0.00301992 | NZ$0.0030196 | NZ$83,015 | NZ$5,823,791 |
May-04 2024 | NZ$0.00301951 | NZ$0.00301078 | NZ$0.00303051 | NZ$0.00301293 | NZ$59,715 | NZ$5,985,525 |
May-03 2024 | NZ$0.00301321 | NZ$0.00261632 | NZ$0.00301903 | NZ$0.00261687 | NZ$83,527 | NZ$5,973,041 |
Análisis de precios históricos y de mercado de Spheroid Universe (SPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1157 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.