Cap Mercado $4.60T
2.22%
Volumen 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SphereX (HERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020001 | $0.00019998 | $0.00020007 | $0.00020005 | $1 | - |
| Oct-04 2025 | $0.00020006 | $0.00020003 | $0.00020013 | $0.00020009 | $2 | - |
| Oct-03 2025 | $0.00020009 | $0.00020007 | $0.00020015 | $0.00020011 | $2 | - |
| Oct-02 2025 | $0.00020006 | $0.00020006 | $0.00020013 | $0.0002001 | $3 | - |
| Oct-01 2025 | $0.0002001 | $0.0002 | $0.00020017 | $0.00020002 | $3 | - |
| Sep-30 2025 | $0.00019999 | $0.00019999 | $0.00020015 | $0.00020013 | $3 | - |
| Sep-29 2025 | $0.00020012 | $0.00020003 | $0.00020018 | $0.00020006 | $3 | - |
| Sep-28 2025 | $0.00020004 | $0.0002 | $0.0002001 | $0.0002001 | $3 | - |
| Sep-27 2025 | $0.00020005 | $0.00020005 | $0.00020014 | $0.0002001 | $3 | - |
| Sep-26 2025 | $0.00020009 | $0.00020006 | $0.00020019 | $0.00020009 | $7 | - |
| Sep-25 2025 | $0.00020008 | $0.00020001 | $0.00020009 | $0.00020005 | $7 | - |
| Sep-24 2025 | $0.00020006 | $0.00020002 | $0.00020014 | $0.00020006 | $7 | - |
| Sep-23 2025 | $0.00020006 | $0.00020003 | $0.00020018 | $0.00020016 | $7 | - |
| Sep-22 2025 | $0.00020016 | $0.00020008 | $0.00020018 | $0.0002001 | $4 | - |
| Sep-21 2025 | $0.00020007 | $0.00020006 | $0.00020015 | $0.00020008 | $4 | - |