Cap Mercado $4.11T
-1715.87%
Volumen 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de SphereX (HERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00030008 | $0.00029999 | $0.00030017 | $0.00030003 | $3 | - |
| Jul-15 2025 | $0.00030005 | $0.00029993 | $0.00030014 | $0.00030002 | $13 | - |
| Jul-14 2025 | $0.00030004 | $0.00029993 | $0.00030011 | $0.00030008 | $13 | - |
| Jul-13 2025 | $0.00030008 | $0.00029994 | $0.00030013 | $0.00030009 | $13 | - |
| Jul-12 2025 | $0.00030005 | $0.0003 | $0.00030013 | $0.00030007 | $13 | - |
| Jul-11 2025 | $0.00030008 | $0.00029994 | $0.00030011 | $0.00029998 | $13 | - |
| Jul-10 2025 | $0.00029996 | $0.00029996 | $0.00040025 | $0.00040017 | $1 | - |
| Jul-09 2025 | $0.0004002 | $0.00039997 | $0.0004002 | $0.00040004 | $1 | - |
| Jul-08 2025 | $0.00040012 | $0.00039997 | $0.00040018 | $0.00040002 | $1 | - |
| Jul-07 2025 | $0.00040002 | $0.00039996 | $0.00040022 | $0.00040022 | $1 | - |
| Jul-06 2025 | $0.00040007 | $0.00040005 | $0.0004002 | $0.00040005 | $1 | - |
| Jul-05 2025 | $0.0004001 | $0.00040009 | $0.00040019 | $0.00040012 | $6 | - |
| Jul-04 2025 | $0.00040009 | $0.00030007 | $0.00040022 | $0.0003001 | $4 | - |
| Jul-03 2025 | $0.00030009 | $0.00030004 | $0.00030018 | $0.00030011 | $12 | - |
| Jul-02 2025 | $0.0003001 | $0.00030003 | $0.00030016 | $0.00030003 | $12 | - |