Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SphereX (HERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039995 | $0.00039993 | $0.0004002 | $0.00040016 | $11 | - |
| Aug-18 2025 | $0.00040017 | $0.00040013 | $0.00040028 | $0.00040027 | $11 | - |
| Aug-17 2025 | $0.00040025 | $0.00040016 | $0.00040034 | $0.00040025 | $11 | - |
| Aug-16 2025 | $0.00040033 | $0.00040019 | $0.00040037 | $0.00040029 | $11 | - |
| Aug-15 2025 | $0.00040026 | $0.00040017 | $0.00040043 | $0.00040037 | $11 | - |
| Aug-14 2025 | $0.00040033 | $0.00039988 | $0.00040033 | $0.00040014 | $11 | - |
| Aug-13 2025 | $0.00040017 | $0.00039983 | $0.00040021 | $0.00039991 | $11 | - |
| Aug-12 2025 | $0.00039989 | $0.00039987 | $0.00040008 | $0.0004 | $6 | - |
| Aug-11 2025 | $0.00040006 | $0.00039991 | $0.00050028 | $0.00050015 | $6 | - |
| Aug-10 2025 | $0.0005001 | $0.00049998 | $0.00050017 | $0.00050013 | $18 | - |
| Aug-09 2025 | $0.00050014 | $0.00049998 | $0.00050017 | $0.00050004 | $18 | - |
| Aug-08 2025 | $0.00050004 | $0.00050003 | $0.00050021 | $0.00050012 | $18 | - |
| Aug-07 2025 | $0.00050024 | $0.00050004 | $0.00050025 | $0.00050008 | $18 | - |
| Aug-06 2025 | $0.00050011 | $0.0004999 | $0.00050011 | $0.00049997 | $7 | - |
| Aug-05 2025 | $0.00049993 | $0.00039989 | $0.00060006 | $0.00060004 | $7 | - |