Cap Mercado $3.90T
5.51%
Volumen 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere Identity (XID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |