Cap Mercado $3.92T 6%
Volumen 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 37 Segundos atrás
Sphere Identity XID

Precios Históricos de Sphere Identity (XID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-06 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-05 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-04 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-03 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-02 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Mar-01 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-28 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-27 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-26 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-25 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-24 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-23 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-22 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-21 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -
Feb-20 2019 $0.020637 $0.020637 $0.020637 $0.020637 - -

Análisis de precios históricos y de mercado de Sphere Identity (XID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 603 días, desde el día 16-11-2023.