Cap Mercado ₹197.62T
-2.36%
Volumen 24h ₹12.71T
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2022 | ₹0.00317354 | ₹0.00314116 | ₹0.00318302 | ₹0.0031513 | ₹251 | - |
Apr-30 2022 | ₹0.0031521 | ₹0.00315117 | ₹0.00647889 | ₹0.00644623 | ₹251 | - |
Apr-29 2022 | ₹0.00644734 | ₹0.00641394 | ₹0.00656063 | ₹0.00651498 | - | - |
Apr-24 2022 | ₹0.013231 | ₹0.013119 | ₹0.013383 | ₹0.013188 | - | - |
Apr-23 2022 | ₹0.013199 | ₹0.013199 | ₹0.013332 | ₹0.013284 | - | - |
Apr-22 2022 | ₹0.00674286 | ₹0.00671841 | ₹0.00680378 | ₹0.0067682 | - | - |
Apr-21 2022 | ₹0.00677304 | ₹0.0067131 | ₹0.01393 | ₹0.010456 | - | - |
Apr-12 2022 | ₹0.00669871 | ₹0.00657182 | ₹0.00678069 | ₹0.00659698 | - | - |
Apr-11 2022 | ₹0.00658931 | ₹0.00658931 | ₹0.00662867 | ₹0.00662863 | - | - |
Mar-26 2022 | ₹0.00742445 | ₹0.00738069 | ₹0.00743915 | ₹0.00740565 | ₹251 | - |
Mar-25 2022 | ₹0.00741396 | ₹0.00738964 | ₹0.00743701 | ₹0.0074283 | ₹251 | - |
Mar-17 2022 | ₹0.010227 | ₹0.01018 | ₹0.010339 | ₹0.010303 | ₹2,338 | - |
Mar-16 2022 | ₹0.010309 | ₹0.00993177 | ₹0.010356 | ₹0.010155 | ₹2,422 | - |
Mar-12 2022 | ₹0.013104 | ₹0.012954 | ₹0.013131 | ₹0.01298 | - | - |
Mar-11 2022 | ₹0.012988 | ₹0.012855 | ₹0.013405 | ₹0.013037 | - | - |
Análisis de precios históricos y de mercado de Speed Coin (SPEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 448 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50748 INR.