Cap Mercado $4.14T
1.14%
Volumen 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spectra Chain (SPCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-17 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-16 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-15 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-14 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-13 2025 | $0.00001998 | $0.0000040229 | $0.00001998 | $0.0000040229 | - | - |
| Apr-12 2025 | $0.0000040229 | $0.0000040229 | $0.0000232 | $0.0000232 | - | - |
| Apr-11 2025 | $0.0000232 | $0.0000099922 | $0.0000232 | $0.000009993 | - | - |
| Apr-10 2025 | $0.0000099939 | $0.0000099939 | $0.00015134 | $0.00015134 | $6 | - |
| Apr-09 2025 | $0.00015134 | $0.00015086 | $0.00015134 | $0.00015097 | $3,539 | - |
| Apr-08 2025 | $0.00015093 | $0.00015093 | $0.00015136 | $0.00015136 | $3,536 | - |
| Apr-07 2025 | $0.0001514 | $0.00015136 | $0.0001514 | $0.00015136 | $3,539 | - |
| Apr-06 2025 | $0.00015136 | $0.00015127 | $0.0001514 | $0.00015127 | $3,537 | - |
| Apr-05 2025 | $0.00015127 | $0.00015127 | $0.0001514 | $0.00015132 | $3,538 | - |
| Apr-04 2025 | $0.00015132 | $0.00015127 | $0.00015135 | $0.00015135 | $3,538 | - |