Cap Mercado $2.24T
-0.63%
Volumen 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Spectra Chain (SPCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00048561 | $0.00044201 | $0.00048561 | $0.00044201 | $2,273 | - |
| Sep-12 2024 | $0.00044209 | $0.00043476 | $0.00047415 | $0.00044102 | $10,317 | - |
| Sep-11 2024 | $0.00044107 | $0.0004217 | $0.00047277 | $0.00044548 | $53,053 | - |
| Sep-10 2024 | $0.00044547 | $0.00040541 | $0.00053796 | $0.00046993 | $53,494 | - |
| Sep-09 2024 | $0.00046986 | $0.00041198 | $0.00046996 | $0.00043395 | $85,219 | - |
| Sep-08 2024 | $0.00043391 | $0.00043094 | $0.00043954 | $0.00043841 | $1,703 | - |
| Sep-07 2024 | $0.000437 | $0.00042272 | $0.00045965 | $0.00043176 | $2,064 | - |
| Sep-06 2024 | $0.00043172 | $0.00042222 | $0.00045991 | $0.00043738 | $39,978 | - |
| Sep-05 2024 | $0.0004395 | $0.0004395 | $0.000473 | $0.0004686 | $5,152 | - |
| Sep-04 2024 | $0.00047967 | $0.00046255 | $0.00049431 | $0.00049431 | $24,841 | - |
| Sep-03 2024 | $0.0004944 | $0.00046728 | $0.00049571 | $0.00047323 | $65,069 | - |
| Sep-02 2024 | $0.0004733 | $0.00047314 | $0.00050684 | $0.00050585 | $65,457 | - |
| Sep-01 2024 | $0.0005058 | $0.00049828 | $0.00051034 | $0.00051034 | $1,226 | - |
| Aug-31 2024 | $0.00051033 | $0.00050713 | $0.00051534 | $0.00051534 | $1,284 | - |
| Aug-30 2024 | $0.00050981 | $0.00049791 | $0.00051458 | $0.00050659 | $1,029 | - |