Cap Mercado $2.57T
-4.77%
Volumen 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-16 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-15 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-14 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-13 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-12 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-11 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-10 2026 | $0.156864 | $0.154933 | $0.156864 | $0.154933 | - | - |
| Jan-09 2026 | $0.154933 | $0.154933 | $0.154933 | $0.154933 | - | - |
| Jan-08 2026 | $0.154933 | $0.154933 | $0.155288 | $0.155288 | - | - |
| Jan-07 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-06 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-05 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-04 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-03 2026 | $0.155288 | $0.155288 | $0.159677 | $0.159677 | - | - |