Cap Mercado $4.12T
0.62%
Volumen 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.413842 | $0.394976 | $0.413842 | $0.394976 | - | - |
| Aug-19 2025 | $0.394976 | $0.394976 | $0.402958 | $0.402958 | - | - |
| Aug-18 2025 | $0.406949 | $0.406949 | $0.41636 | $0.41636 | - | - |
| Aug-17 2025 | $0.41636 | $0.41601 | $0.41636 | $0.41601 | - | - |
| Aug-16 2025 | $0.41601 | $0.41601 | $0.437689 | $0.437689 | - | - |
| Aug-15 2025 | $0.437689 | $0.407191 | $0.446957 | $0.407191 | - | - |
| Aug-14 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-13 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-12 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-11 2025 | $0.407191 | $0.402505 | $0.407191 | $0.402505 | - | - |
| Aug-10 2025 | $0.402505 | $0.363197 | $0.402505 | $0.363197 | - | - |
| Aug-09 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-08 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-07 2025 | $0.363197 | $0.346074 | $0.363197 | $0.346074 | - | - |
| Aug-06 2025 | $0.346074 | $0.346074 | $0.346074 | $0.346074 | - | - |