Cap Mercado $3.32T
0.3%
Volumen 24h $88.50B
BTC % 54.44%
-0.12%
ETH % 11.23%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.156864 | $0.154933 | $0.156864 | $0.154933 | - | - |
| Jan-09 2026 | $0.154933 | $0.154933 | $0.154933 | $0.154933 | - | - |
| Jan-08 2026 | $0.154933 | $0.154933 | $0.155288 | $0.155288 | - | - |
| Jan-07 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-06 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-05 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-04 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-03 2026 | $0.155288 | $0.155288 | $0.159677 | $0.159677 | - | - |
| Jan-02 2026 | $0.159677 | $0.148141 | $0.159677 | $0.148141 | $312 | - |
| Jan-01 2026 | $0.148141 | $0.148141 | $0.148141 | $0.148141 | - | - |
| Dec-31 2025 | $0.148141 | $0.148141 | $0.151047 | $0.148178 | - | - |
| Dec-30 2025 | $0.148178 | $0.146015 | $0.151946 | $0.146015 | $53 | - |
| Dec-29 2025 | $0.146015 | $0.146015 | $0.149288 | $0.149288 | - | - |
| Dec-28 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |
| Dec-27 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |