Cap Mercado $3.39T
-1.26%
Volumen 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Monedas
32.192
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.34838 | $0.34838 | $0.34838 | $0.34838 | - | - |
| Jun-18 2025 | $0.34838 | $0.34838 | $0.34838 | $0.34838 | - | - |
| Jun-17 2025 | $0.34838 | $0.337362 | $0.34838 | $0.337362 | - | - |
| Jun-16 2025 | $0.337362 | $0.337362 | $0.337362 | $0.337362 | - | - |
| Jun-15 2025 | $0.337362 | $0.334193 | $0.363192 | $0.363192 | - | - |
| Jun-14 2025 | $0.363192 | $0.363192 | $0.363192 | $0.363192 | - | - |
| Jun-13 2025 | $0.363192 | $0.363192 | $0.363192 | $0.363192 | - | - |
| Jun-12 2025 | $0.363192 | $0.363192 | $0.378697 | $0.374862 | - | - |
| Jun-11 2025 | $0.379981 | $0.378168 | $0.379981 | $0.378168 | - | - |
| Jun-10 2025 | $0.378168 | $0.371051 | $0.378168 | $0.371051 | - | - |
| Jun-09 2025 | $0.365349 | $0.357719 | $0.368734 | $0.357719 | - | - |
| Jun-08 2025 | $0.357719 | $0.357719 | $0.358225 | $0.358225 | - | - |
| Jun-07 2025 | $0.357797 | $0.357797 | $0.357797 | $0.357797 | - | - |
| Jun-06 2025 | $0.353317 | $0.35062 | $0.361731 | $0.361731 | - | - |
| Jun-05 2025 | $0.361731 | $0.361731 | $0.361731 | $0.361731 | - | - |