Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.696068 | $0.696068 | $0.696921 | $0.696921 | $131 | - |
| Nov-03 2024 | $0.696921 | $0.694577 | $0.703578 | $0.703578 | $104 | - |
| Nov-02 2024 | $0.703578 | $0.703578 | $0.714281 | $0.714281 | $305 | - |
| Nov-01 2024 | $0.714281 | $0.714281 | $0.714281 | $0.714281 | - | - |
| Oct-31 2024 | $0.714281 | $0.714281 | $0.743842 | $0.743842 | $150 | - |
| Oct-30 2024 | $0.743842 | $0.743842 | $0.743842 | $0.743842 | - | - |
| Oct-29 2024 | $0.743842 | $0.727165 | $0.749603 | $0.727165 | $565 | - |
| Oct-28 2024 | $0.727165 | $0.725879 | $0.727165 | $0.725879 | $1,085 | - |
| Oct-27 2024 | $0.725879 | $0.721323 | $0.725879 | $0.721323 | $336 | - |
| Oct-26 2024 | $0.721323 | $0.721323 | $0.72805 | $0.72805 | $97 | - |
| Oct-25 2024 | $0.72805 | $0.72805 | $0.788127 | $0.788127 | $1,678 | - |
| Oct-24 2024 | $0.788127 | $0.788127 | $0.788127 | $0.788127 | - | - |
| Oct-23 2024 | $0.788127 | $0.788127 | $0.788127 | $0.788127 | - | - |
| Oct-22 2024 | $0.788127 | $0.788127 | $0.812828 | $0.812828 | $70 | - |
| Oct-21 2024 | $0.812828 | $0.812828 | $0.812828 | $0.812828 | - | - |