Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.1948 | $1.1948 | $1.3439 | $1.3439 | $4,486 | - |
Oct-02 2024 | $1.3439 | $1.3439 | $1.3439 | $1.3439 | - | - |
Oct-01 2024 | $1.3439 | $1.3439 | $1.4060 | $1.4060 | $4,121 | - |
Sep-30 2024 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | - | - |
Sep-29 2024 | $1.4060 | $1.4060 | $1.4287 | $1.4287 | $1,270 | - |
Sep-28 2024 | $1.4287 | $1.4276 | $1.4555 | $1.4555 | $2,288 | - |
Sep-27 2024 | $1.4555 | $1.4249 | $1.4634 | $1.4249 | $764 | - |
Sep-26 2024 | $1.4249 | $1.4249 | $1.4689 | $1.4424 | $5,986 | - |
Sep-25 2024 | $1.4424 | $1.4424 | $1.4895 | $1.4887 | $1,983 | - |
Sep-24 2024 | $1.4887 | $1.4887 | $1.5143 | $1.5143 | $301 | - |
Sep-23 2024 | $1.5143 | $1.3919 | $1.5143 | $1.3919 | $4,442 | - |
Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |