Cap Mercado $2.22T
-6.14%
Volumen 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $2.5781 | $2.5781 | $2.6424 | $2.6424 | $4,850 | - |
Aug-25 2024 | $2.6424 | $2.6304 | $2.7134 | $2.7134 | $9,747 | - |
Aug-24 2024 | $2.7134 | $2.6202 | $2.7315 | $2.6202 | $11,002 | - |
Aug-23 2024 | $2.6202 | $2.5919 | $2.6394 | $2.5919 | $4,277 | - |
Aug-22 2024 | $2.5919 | $2.5788 | $2.6278 | $2.6278 | $5,189 | - |
Aug-21 2024 | $2.6278 | $2.5919 | $2.6278 | $2.5919 | $13,385 | - |
Aug-20 2024 | $2.5919 | $2.5919 | $2.6994 | $2.6490 | $8,676 | - |
Aug-19 2024 | $2.6422 | $2.6422 | $2.6833 | $2.6833 | $4,363 | - |
Aug-18 2024 | $2.6833 | $2.6345 | $2.6833 | $2.6396 | $9,090 | - |
Aug-17 2024 | $2.6396 | $2.6320 | $2.6550 | $2.6359 | $9,206 | - |
Aug-16 2024 | $2.6359 | $2.5906 | $2.6563 | $2.5906 | $4,970 | - |
Aug-15 2024 | $2.5906 | $2.5880 | $2.8130 | $2.8130 | $4,681 | - |
Aug-14 2024 | $2.8130 | $2.7970 | $2.8477 | $2.8425 | $16,855 | - |
Aug-13 2024 | $2.8514 | $2.7908 | $2.8638 | $2.8119 | $5,331 | - |
Aug-12 2024 | $2.8119 | $2.7308 | $2.8119 | $2.7308 | $2,216 | - |