Cap Mercado £1.92T
2.49%
Volumen 24h £107.13B
-42.69%
BTC % 50.03%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jun-24 2024 | £5.063 | £4.9820 | £5.192 | £5.192 | £936 | - |
| Jun-23 2024 | £5.192 | £5.192 | £5.350 | £5.198 | £13,297 | - |
| Jun-22 2024 | £5.198 | £5.198 | £5.198 | £5.198 | - | - |
| Jun-21 2024 | £5.198 | £5.198 | £5.338 | £5.326 | £13,611 | - |
| Jun-20 2024 | £5.348 | £5.263 | £5.699 | £5.263 | £76,344 | - |
| Jun-19 2024 | £5.263 | £5.055 | £5.263 | £5.055 | £134 | - |
| Jun-18 2024 | £5.055 | £5.043 | £5.322 | £5.322 | £4,682 | - |
| Jun-17 2024 | £5.322 | £5.295 | £5.505 | £5.461 | £2,829 | - |
| Jun-16 2024 | £5.461 | £5.371 | £5.461 | £5.387 | £3,008 | - |
| Jun-15 2024 | £5.387 | £5.274 | £5.398 | £5.274 | £6,296 | - |
| Jun-14 2024 | £5.165 | £5.112 | £5.566 | £5.547 | £15,975 | - |
| Jun-13 2024 | £5.547 | £5.533 | £5.940 | £5.940 | £12,939 | - |
| Jun-12 2024 | £5.940 | £5.784 | £6.077 | £5.819 | £4,014 | - |
| Jun-11 2024 | £5.819 | £5.772 | £5.837 | £5.837 | £18,420 | - |
| Jun-10 2024 | £5.906 | £5.813 | £6.720 | £6.720 | £36,280 | - |
Análisis de precios históricos y de mercado de Spatial Computing (CMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78833 GBP.